SENSEX 83409.69 (-0.34)

Nifty 50 25453.4 (-0.35)

Nifty Bank 56999.2 (-0.80)

Nifty IT 38879.1 (0.12)

Nifty Midcap 100 59667.25 (-0.14)

Nifty Next 50 68729.8 (-0.29)

Nifty Pharma 22110.8 (0.32)

Nifty Smallcap 100 18977.1 (-0.41)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Jul 2025 780.00 789.95 730.10 744.55 2,010,055
30 Jun 2025 785.00 796.90 774.00 775.80 926,066
27 Jun 2025 831.00 845.50 770.50 781.15 2,271,542
26 Jun 2025 797.00 844.00 797.00 825.40 2,157,366
25 Jun 2025 794.00 802.50 788.45 796.10 264,059
24 Jun 2025 790.50 793.00 782.80 787.40 364,579
23 Jun 2025 780.65 793.10 773.00 785.60 301,300
20 Jun 2025 804.95 814.90 776.75 787.45 1,385,969
19 Jun 2025 778.60 807.30 775.25 800.85 2,875,561
18 Jun 2025 788.75 789.85 771.20 774.50 179,193
Prev 123Next